20469 MS-SHKP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20469 MS-SHKP@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.010	76.300	0	20,767,500	30.540
21/11/2024	0.010	77.150	0	20,767,500	30.540
20/11/2024	0.010	77.400	0	20,767,500	30.540
19/11/2024	0.010	77.000	0	20,767,500	30.540
18/11/2024	0.010	76.250	0	20,767,500	30.540
15/11/2024	0.010	76.450	0	20,767,500	30.540
14/11/2024	0.010	76.650	0	20,767,500	30.540
13/11/2024	0.010	76.750	0	20,767,500	30.540
12/11/2024	0.010	77.200	300,000	20,767,500	30.540
11/11/2024	0.012	78.700	3,517,500	20,767,500	30.540			3,517,500	0.013
08/11/2024	0.022	80.450	1,000,000	17,250,000	25.368	1,000,000	0.024
07/11/2024	0.022	80.150	1,382,500	18,250,000	26.838	275,000	0.023	1,107,500	0.023
06/11/2024	0.028	81.550	5,275,000	17,417,500	25.614	1,900,000	0.029	3,375,000	0.029
05/11/2024	0.038	83.400	5,640,000	15,942,500	23.445	1,600,000	0.039	4,000,000	0.035
04/11/2024	0.034	82.400	0	13,542,500	19.915
01/11/2024	0.034	82.400	8,300,000	13,542,500	19.915	4,000,000	0.038	4,300,000	0.033
31/10/2024	0.033	81.350	4,600,000	13,242,500	19.474			4,600,000	0.032
30/10/2024	0.035	81.450	600,000	8,642,500	12.710			600,000	0.036
29/10/2024	0.043	82.650	6,290,000	8,042,500	11.827	190,000	0.045	6,100,000	0.043
28/10/2024	0.048	83.000	7,290,000	2,132,500	3.136	5,400,000	0.047	1,890,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.