20501 CI-XYS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20501 CI-XYS @EC2612A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.146	3.550	0
03/02/2026	0.137	3.460	0	100,000	0.250
02/02/2026	0.131	3.370	0	100,000	0.250
30/01/2026	0.132	3.380	0	100,000	0.250
29/01/2026	0.142	3.500	0	100,000	0.250
28/01/2026	0.136	3.430	0	100,000	0.250
27/01/2026	0.136	3.430	0	100,000	0.250
26/01/2026	0.135	3.380	0	100,000	0.250
23/01/2026	0.154	3.590	5,980,000	100,000	0.250	2,990,000	0.135	2,990,000	0.136
22/01/2026	0.119	3.230	0	100,000	0.250
21/01/2026	0.116	3.170	80,000	100,000	0.250	40,000	0.117	40,000	0.116
20/01/2026	0.117	3.180	160,000	100,000	0.250	80,000	0.117	80,000	0.118
19/01/2026	0.118	3.180	0	100,000	0.250
16/01/2026	0.117	3.210	0	100,000	0.250
15/01/2026	0.116	3.130	0	100,000	0.250
14/01/2026	0.118	3.160	340,000	100,000	0.250	170,000	0.118	170,000	0.115
13/01/2026	0.121	3.200	0	100,000	0.250
12/01/2026	0.120	3.170	0	100,000	0.250
09/01/2026	0.116	3.110	900,000	100,000	0.250	450,000	0.123	450,000	0.124
08/01/2026	0.125	3.230	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.