20760 MSBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20760 MSBAIDU@EC2606A (CALL)

Nominal

0.143 -0.021 (-12.805%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.164	140.900	10,417,500	3,855,000	4.819	7,167,500	0.145	1,842,500	0.149
04/02/2026	0.134	137.200	88,137,500	9,180,000	11.475	39,852,500	0.145	42,847,500	0.144
03/02/2026	0.163	141.400	142,540,000	6,185,000	7.731	67,707,500	0.162	66,947,500	0.161
02/02/2026	0.197	146.700	115,095,000	6,945,000	8.681	52,657,500	0.215	54,100,000	0.214
30/01/2026	0.255	152.800	11,022,500	5,502,500	6.878	4,077,500	0.259	6,842,500	0.256
29/01/2026	0.280	155.500	1,847,500	2,737,500	3.422	980,000	0.284	700,000	0.282
28/01/2026	0.290	156.100	4,052,500	3,017,500	3.772	1,877,500	0.284	1,635,000	0.286
27/01/2026	0.290	155.200	4,920,000	3,260,000	4.075	2,235,000	0.279	2,262,500	0.283
26/01/2026	0.285	155.500	11,075,000	3,232,500	4.041	4,902,500	0.285	5,332,500	0.286
23/01/2026	0.345	160.500	3,405,000	2,802,500	3.503	1,587,500	0.322	1,392,500	0.322
22/01/2026	0.350	160.000	5,437,500	2,997,500	3.747	2,497,500	0.344	2,752,500	0.345
21/01/2026	0.295	153.700	4,755,000	2,742,500	3.428	2,475,000	0.293	1,827,500	0.292
20/01/2026	0.250	148.800	36,590,000	3,390,000	4.238	17,522,500	0.216	18,462,500	0.215
19/01/2026	0.242	147.400	21,917,500	2,450,000	3.062	11,350,000	0.235	9,787,500	0.236
16/01/2026	0.218	145.600	21,097,500	4,012,500	5.016	10,570,000	0.220	9,347,500	0.218
15/01/2026	0.228	146.200	100,657,500	5,235,000	6.544	47,297,500	0.226	46,617,500	0.226
14/01/2026	0.224	145.100	69,665,000	5,915,000	7.394	31,115,000	0.213	33,360,000	0.212
13/01/2026	0.204	142.400	68,477,500	3,670,000	4.588	30,427,500	0.213	31,597,500	0.213
12/01/2026	0.227	144.700	30,697,500	2,500,000	3.125	14,772,500	0.206	13,632,500	0.208
09/01/2026	0.164	137.400	43,625,000	3,640,000	4.550	22,777,500	0.164	17,132,500	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.