20764 UBALIBA@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20764 UBALIBA@EC2412C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.010	83.400	560,000	32,840,000	16.420
27/11/2024	0.017	85.000	960,000	32,840,000	16.420
26/11/2024	0.011	83.350	1,560,000	32,840,000	16.420
25/11/2024	0.010	81.950	300,000	32,840,000	16.420
22/11/2024	0.016	80.700	0	32,840,000	16.420
21/11/2024	0.016	84.400	1,350,000	32,840,000	16.420	1,350,000	0.017
20/11/2024	0.019	84.750	690,000	34,190,000	17.090			280,000	0.021
19/11/2024	0.027	85.250	360,000	33,910,000	16.960	160,000	0.025	100,000	0.027
18/11/2024	0.029	86.300	910,000	33,970,000	16.980	140,000	0.027
15/11/2024	0.042	87.200	80,000	34,110,000	17.050			80,000	0.045
14/11/2024	0.045	87.950	11,380,000	34,030,000	17.020	6,370,000	0.053	420,000	0.055
13/11/2024	0.063	90.550	2,240,000	39,980,000	19.990			2,030,000	0.061
12/11/2024	0.064	90.550	1,630,000	37,950,000	18.980	580,000	0.078	600,000	0.063
11/11/2024	0.092	94.100	13,080,000	37,930,000	18.960	2,330,000	0.070	10,750,000	0.100
08/11/2024	0.095	94.000	340,000	29,510,000	14.750	320,000	0.094
07/11/2024	0.108	95.650	270,000	29,830,000	14.920	40,000	0.097
06/11/2024	0.096	94.400	1,010,000	29,870,000	14.940
05/11/2024	0.131	98.400	490,000	29,870,000	14.940
04/11/2024	0.112	96.050	110,000	29,870,000	14.940
01/11/2024	0.103	95.000	710,000	29,870,000	14.940			410,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.