20864 CIJIANC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20864 CIJIANC@EC2603B (CALL)

Nominal

1.490 -0.570 (-27.670%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	2.060	52.800	50,000	3,000,000	5.450			30,000	1.970
28/01/2026	1.770	49.800	20,000	2,970,000	5.400
27/01/2026	1.400	46.000	0	2,970,000	5.400
26/01/2026	1.470	46.880	10,000	2,970,000	5.400
23/01/2026	1.320	45.220	20,000	2,970,000	5.400
22/01/2026	1.270	44.600	0	2,970,000	5.400
21/01/2026	1.340	45.360	30,000	2,970,000	5.400	30,000	1.290
20/01/2026	1.350	45.460	160,000	3,000,000	5.450
19/01/2026	1.400	45.880	0	3,000,000	5.450
16/01/2026	1.570	47.720	10,000	3,000,000	5.450
15/01/2026	1.500	46.980	60,000	3,000,000	5.450
14/01/2026	1.410	46.300	0	3,000,000	5.450
13/01/2026	1.350	45.560	320,000	3,000,000	5.450
12/01/2026	1.260	44.400	20,000	3,000,000	5.450
09/01/2026	1.270	44.480	10,000	3,000,000	5.450
08/01/2026	1.190	43.600	20,000	3,000,000	5.450
07/01/2026	1.270	44.400	20,000	3,000,000	5.450
06/01/2026	1.300	44.800	2,860,000	3,000,000	5.450	480,000	1.310	2,220,000	1.368
05/01/2026	1.090	42.460	940,000	1,260,000	2.290	550,000	1.081	130,000	1.096
02/01/2026	1.200	43.680	780,000	1,680,000	3.050	300,000	1.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.