20882 JP-CLPG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20882 JP-CLPG@EC2609A (CALL)

Nominal

0.067 -0.004 (-5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.071	7.190	600,000	915,000	1.307	510,000	0.071	90,000	0.072
28/01/2026	0.073	7.250	100,000	1,335,000	1.907	50,000	0.064	50,000	0.063
27/01/2026	0.065	6.990	180,000	1,335,000	1.907	90,000	0.065	90,000	0.065
26/01/2026	0.067	7.050	100,000	1,335,000	1.907	100,000	0.067
23/01/2026	0.072	7.140	0	1,435,000	2.050
22/01/2026	0.073	7.140	350,000	1,435,000	2.050	100,000	0.072	250,000	0.072
21/01/2026	0.066	6.980	200,000	1,285,000	1.836	100,000	0.066	100,000	0.065
20/01/2026	0.068	7.010	1,220,000	1,285,000	1.836	250,000	0.067	970,000	0.068
19/01/2026	0.070	7.050	60,000	565,000	0.807			60,000	0.070
16/01/2026	0.067	6.970	0	505,000	0.721
15/01/2026	0.069	6.960	0	505,000	0.721
14/01/2026	0.069	6.960	0	505,000	0.721
13/01/2026	0.069	6.960	0	505,000	0.721
12/01/2026	0.068	6.920	150,000	505,000	0.721	150,000	0.068
09/01/2026	0.069	6.890	0	655,000	0.936
08/01/2026	0.070	6.950	0	655,000	0.936
07/01/2026	0.068	6.860	0	655,000	0.936
06/01/2026	0.068	6.840	0	655,000	0.936
05/01/2026	0.068	6.820	0	655,000	0.936
02/01/2026	0.066	6.760	0	655,000	0.936

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.