20905 MSGANFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20905 MSGANFE@EC2507A (CALL)

Nominal

0.072 +0.010 (+16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.062	21.400	0	7,720,000	12.867
30/10/2024	0.057	20.500	0	7,720,000	12.867
29/10/2024	0.066	21.500	0	7,720,000	12.867
28/10/2024	0.072	22.300	0	7,720,000	12.867
25/10/2024	0.072	22.300	630,000	7,720,000	12.867	220,000	0.070	410,000	0.074
24/10/2024	0.056	20.500	0	7,530,000	12.550
23/10/2024	0.063	21.400	140,000	7,530,000	12.550			140,000	0.060
22/10/2024	0.055	20.550	0	7,390,000	12.317
21/10/2024	0.055	20.100	20,000	7,390,000	12.317			20,000	0.057
18/10/2024	0.052	20.150	20,000	7,370,000	12.283
17/10/2024	0.044	19.420	20,000	7,370,000	12.283
16/10/2024	0.051	19.740	0	7,370,000	12.283
15/10/2024	0.054	20.000	0	7,370,000	12.283
14/10/2024	0.063	21.150	0	7,370,000	12.283
10/10/2024	0.068	21.800	50,000	7,370,000	12.283			50,000	0.068
09/10/2024	0.068	21.650	250,000	7,320,000	12.200	50,000	0.068	200,000	0.068
08/10/2024	0.082	23.450	3,420,000	7,170,000	11.950	430,000	0.082	2,310,000	0.099
07/10/2024	0.126	27.650	1,560,000	5,290,000	8.817	450,000	0.105	1,100,000	0.102
04/10/2024	0.080	24.400	280,000	4,640,000	7.733			280,000	0.073
03/10/2024	0.066	22.550	750,000	4,360,000	7.267	100,000	0.066	650,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.