20920 CI-AIA @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20920 CI-AIA @EP2611A (PUT)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.055	85.050	440,000
29/04/2026	0.055	84.950	2,000,000	80,000	0.110	1,920,000	0.054
28/04/2026	0.062	83.150	0	2,000,000	2.860
27/04/2026	0.062	83.200	560,000	2,000,000	2.860	280,000	0.065	280,000	0.065
24/04/2026	0.074	81.650	180,000	2,000,000	2.860	90,000	0.074	90,000	0.074
23/04/2026	0.072	81.750	0	2,000,000	2.860
22/04/2026	0.068	83.200	0	2,000,000	2.860
21/04/2026	0.069	82.800	0	2,000,000	2.860
20/04/2026	0.068	83.500	300,000	2,000,000	2.860	150,000	0.069	150,000	0.070
17/04/2026	0.074	81.600	90,000	2,000,000	2.860	30,000	0.074	30,000	0.072
16/04/2026	0.064	84.250	400,000	2,000,000	2.860	200,000	0.063	200,000	0.065
15/04/2026	0.066	83.850	0	2,000,000	2.860
14/04/2026	0.055	87.000	0	2,000,000	2.860
13/04/2026	0.055	87.400	0	2,000,000	2.860
10/04/2026	0.052	88.950	0	2,000,000	2.860
09/04/2026	0.054	88.500	0	2,000,000	2.860
08/04/2026	0.054	88.650	0	2,000,000	2.860
02/04/2026	0.061	86.150	0	2,000,000	2.860
01/04/2026	0.058	87.500	0	2,000,000	2.860
31/03/2026	0.066	84.850	0	2,000,000	2.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.