20986 CT-CCB @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20986 CT-CCB @EC2612B (CALL)

Nominal

0.142 -0.006 (-4.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026		8.550	0
03/06/2026		8.570	0	360,000	0.380	445,000	0.147
02/06/2026		8.660	0	805,000	0.860	840,000	0.149	1,285,000	0.151
01/06/2026		8.530	0	360,000	0.380	355,000	0.140	240,000	0.141
29/05/2026		8.490	0	475,000	0.510	450,000	0.138	565,000	0.139
28/05/2026		8.480	0	360,000	0.380	20,000	0.137	120,000	0.136
27/05/2026		8.580	0	260,000	0.280	145,000	0.168	145,000	0.171
26/05/2026		8.730	0	260,000	0.280	905,000	0.176	785,000	0.176
22/05/2026		8.770	0	380,000	0.400	225,000	0.180	345,000	0.181
21/05/2026		8.690	0	260,000	0.280
20/05/2026		8.730	0	260,000	0.280	210,000	0.179	5,000	0.180
19/05/2026		8.850	0	465,000	0.500	490,000	0.190	695,000	0.188
18/05/2026		8.760	0	260,000	0.280	105,000	0.176
15/05/2026		8.780	0	365,000	0.390	115,000	0.182	105,000	0.176
14/05/2026		8.870	0	375,000	0.400	445,000	0.196	515,000	0.202
13/05/2026		8.870	0	305,000	0.320	145,000	0.196
12/05/2026		8.900	0	450,000	0.480	2,060,000	0.202	1,940,000	0.202
11/05/2026		8.840	0	570,000	0.610	265,000	0.186	575,000	0.183
08/05/2026		8.760	0	260,000	0.280	595,000	0.185	400,000	0.184
07/05/2026		8.880	0	455,000	0.480	420,000	0.202	355,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.