20986 CT-CCB @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20986 CT-CCB @EC2612B (CALL)

Nominal

0.156 +0.001 (+0.645%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.155	8.480	100,000	380,000	0.400	50,000	0.155
13/04/2026	0.149	8.420	795,000	430,000	0.460	275,000	0.149	325,000	0.148
10/04/2026	0.157	8.450	50,000	380,000	0.400	25,000	0.157
09/04/2026	0.159	8.450	1,085,000	405,000	0.430	470,000	0.160	495,000	0.158
08/04/2026	0.167	8.510	8,070,000	380,000	0.400	4,045,000	0.167	3,905,000	0.167
02/04/2026	0.162	8.450	13,125,000	520,000	0.550	6,335,000	0.158	6,485,000	0.159
01/04/2026	0.158	8.410	13,440,000	370,000	0.390	6,725,000	0.161	6,705,000	0.161
31/03/2026	0.155	8.390	20,960,000	390,000	0.420	10,625,000	0.148	10,125,000	0.147
30/03/2026	0.138	8.240	28,280,000	890,000	0.950	14,180,000	0.131	14,100,000	0.131
27/03/2026	0.128	8.090	21,030,000	970,000	1.030	9,690,000	0.121	10,130,000	0.122
26/03/2026	0.116	8.010	10,900,000	530,000	0.560	5,450,000	0.119	5,450,000	0.119
25/03/2026	0.122	8.080	6,035,000	530,000	0.560	2,995,000	0.117	2,900,000	0.117
24/03/2026	0.113	7.970	4,600,000	625,000	0.670	2,250,000	0.106	2,170,000	0.106
23/03/2026	0.100	7.790	1,265,000	705,000	0.750	605,000	0.100	660,000	0.100
20/03/2026	0.124	8.080	730,000	650,000	0.690	305,000	0.124	425,000	0.127
19/03/2026	0.125	8.090	0	530,000	0.560
18/03/2026	0.129	8.140	0	530,000	0.560
17/03/2026	0.126	8.110	85,000	530,000	0.560	85,000	0.122
16/03/2026	0.120	8.050	85,000	615,000	0.650			85,000	0.119
13/03/2026	0.110	7.910	0	530,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.