21095 BIJDCOM@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21095 BIJDCOM@EC2610A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.027	106.800	0	0	0.000
24/02/2026	0.027	106.300	880,000	0	0.000	440,000	0.027	440,000	0.027
23/02/2026	0.031	107.500	1,965,000	0	0.000	985,000	0.031	980,000	0.031
20/02/2026	0.026	103.800	0	5,000	0.007
16/02/2026	0.029	105.900	0	5,000	0.007
13/02/2026	0.029	106.400	5,000	5,000	0.007			5,000	0.028
12/02/2026	0.033	108.400	600,000	0	0.000	300,000	0.034	300,000	0.034
11/02/2026	0.036	109.800	0	0	0.000
10/02/2026	0.037	110.000	1,000,000	0	0.000	500,000	0.037	500,000	0.037
09/02/2026	0.033	107.900	800,000	0	0.000	400,000	0.034	400,000	0.034
06/02/2026	0.031	106.900	400,000	0	0.000	200,000	0.031	200,000	0.031
05/02/2026	0.035	108.800	0	0	0.000
04/02/2026	0.035	107.900	0	0	0.000
03/02/2026	0.038	109.700	0	0	0.000
02/02/2026	0.039	110.500	105,000	0	0.000	105,000	0.039
30/01/2026	0.044	112.400	0	105,000	0.150
29/01/2026	0.049	114.600	0	105,000	0.150
28/01/2026	0.049	116.300	0	105,000	0.150
27/01/2026	0.044	113.500	0	105,000	0.150
26/01/2026	0.048	116.000	0	105,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.