Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.840 | 28.300 | 346,000 | 4,120,000 | 5.886 | ||||
26/11/2024 | 0.760 | 27.200 | 40,000 | 4,120,000 | 5.886 | ||||
25/11/2024 | 0.870 | 28.400 | 0 | 4,120,000 | 5.886 | ||||
22/11/2024 | 0.870 | 28.550 | 44,000 | 4,120,000 | 5.886 | ||||
21/11/2024 | 0.850 | 28.150 | 40,000 | 4,120,000 | 5.886 | ||||
20/11/2024 | 0.830 | 28.000 | 2,000 | 4,120,000 | 5.886 | ||||
19/11/2024 | 0.870 | 28.300 | 2,000 | 4,120,000 | 5.886 | ||||
18/11/2024 | 0.920 | 28.800 | 42,000 | 4,120,000 | 5.886 | ||||
15/11/2024 | 0.830 | 28.000 | 0 | 4,120,000 | 5.886 | ||||
14/11/2024 | 0.820 | 27.850 | 0 | 4,120,000 | 5.886 | ||||
13/11/2024 | 0.920 | 28.900 | 2,000 | 4,120,000 | 5.886 | ||||
12/11/2024 | 0.880 | 28.450 | 0 | 4,120,000 | 5.886 | ||||
11/11/2024 | 0.960 | 29.300 | 3,004,000 | 4,120,000 | 5.886 | ||||
08/11/2024 | 0.890 | 28.300 | 4,000 | 4,120,000 | 5.886 | ||||
07/11/2024 | 0.810 | 27.850 | 6,000 | 4,120,000 | 5.886 | ||||
06/11/2024 | 0.800 | 27.600 | 14,000 | 4,120,000 | 5.886 | ||||
05/11/2024 | 0.850 | 28.200 | 0 | 4,120,000 | 5.886 | ||||
04/11/2024 | 0.780 | 27.300 | 2,000 | 4,120,000 | 5.886 | ||||
01/11/2024 | 0.760 | 27.300 | 0 | 4,120,000 | 5.886 | ||||
31/10/2024 | 0.740 | 26.700 | 56,000 | 4,120,000 | 5.886 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 13:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |