21143 MSJDCOM@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21143 MSJDCOM@EP2606A (PUT)

Nominal

0.131 +0.005 (+3.968%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.126	123.800	2,510,000	795,000	0.883	805,000	0.128	1,600,000	0.127
15/04/2026	0.144	120.700	710,000	0	0.000	335,000	0.131	335,000	0.130
14/04/2026	0.179	115.400	370,000	0	0.000	185,000	0.204	185,000	0.201
13/04/2026	0.204	112.300	0	0	0.000
10/04/2026	0.209	111.400	0	0	0.000
09/04/2026	0.208	111.700	0	0	0.000
08/04/2026	0.207	111.900	0	0	0.000
02/04/2026	0.237	107.982	0	0	0.000
01/04/2026	0.231	108.982	90,000	0	0.000	90,000	0.221
31/03/2026	0.233	109.282	90,000	90,000	0.100			90,000	0.237
30/03/2026	0.234	109.082	0	0	0.000
27/03/2026	0.226	109.782	1,770,000	0	0.000	885,000	0.223	885,000	0.218
26/03/2026	0.233	109.682	340,000	0	0.000	170,000	0.230	170,000	0.220
25/03/2026	0.243	108.482	0	0	0.000
24/03/2026	0.285	103.282	0	0	0.000
23/03/2026	0.295	101.182	0	0	0.000
20/03/2026	0.270	104.682	0	0	0.000
19/03/2026	0.250	106.782	0	0	0.000
18/03/2026	0.237	108.882	0	0	0.000
17/03/2026	0.242	108.182	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.