21276 BIBAIDU@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21276 BIBAIDU@EC2603C (CALL)

Nominal

0.052 -0.010 (-16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.062	140.900	0	620,000	0.886
04/02/2026	0.051	137.200	0	620,000	0.886
03/02/2026	0.067	141.400	0	620,000	0.886
02/02/2026	0.090	146.700	0	620,000	0.886
30/01/2026	0.128	152.800	0	620,000	0.886
29/01/2026	0.148	155.500	100,000	620,000	0.886			100,000	0.152
28/01/2026	0.147	156.100	95,000	520,000	0.743			35,000	0.141
27/01/2026	0.147	155.200	220,000	485,000	0.693
26/01/2026	0.149	155.500	0	485,000	0.693
23/01/2026	0.176	160.500	95,000	485,000	0.693	95,000	0.160
22/01/2026	0.178	160.000	0	580,000	0.829
21/01/2026	0.145	153.700	1,375,000	580,000	0.829	1,240,000	0.142
20/01/2026	0.116	148.800	12,180,000	1,820,000	2.600	6,090,000	0.103	5,740,000	0.102
19/01/2026	0.110	147.400	5,355,000	2,170,000	3.100	1,420,000	0.107	3,135,000	0.101
16/01/2026	0.103	145.600	3,340,000	455,000	0.650	1,415,000	0.103	1,620,000	0.104
15/01/2026	0.111	146.200	3,940,000	250,000	0.357	3,345,000	0.105	570,000	0.110
14/01/2026	0.106	145.100	24,045,000	3,025,000	4.321	9,525,000	0.102	12,370,000	0.101
13/01/2026	0.095	142.400	4,290,000	180,000	0.257	2,160,000	0.097	2,105,000	0.098
12/01/2026	0.106	144.700	270,000	235,000	0.336	50,000	0.106	45,000	0.085
09/01/2026	0.076	137.400	7,695,000	240,000	0.343	3,530,000	0.074	3,430,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.