21494 CI-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21494 CI-AAC @EP2609A (PUT)

Nominal

0.131 -0.008 (-5.755%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.139	38.020	1,317,500	67,500	0.100	640,000	0.135	677,500	0.134
16/04/2026	0.147	37.200	0	30,000	0.040
15/04/2026	0.158	36.040	0	30,000	0.040
14/04/2026	0.156	36.640	0	30,000	0.040
13/04/2026	0.159	36.060	0	30,000	0.040
10/04/2026	0.159	36.400	0	30,000	0.040
09/04/2026	0.159	36.240	1,500,000	30,000	0.040	750,000	0.157	750,000	0.156
08/04/2026	0.159	36.380	520,000	30,000	0.040	260,000	0.161	260,000	0.166
02/04/2026	0.185	33.880	0	30,000	0.040
01/04/2026	0.181	34.500	45,000	30,000	0.040	45,000	0.188
31/03/2026	0.198	33.100	87,500	75,000	0.110	40,000	0.191
30/03/2026	0.189	33.780	2,185,000	115,000	0.160	1,627,500	0.191	490,000	0.191
27/03/2026	0.182	34.280	427,500	1,252,500	1.790			427,500	0.180
26/03/2026	0.182	34.460	3,990,000	825,000	1.180	1,287,500	0.181	2,082,500	0.180
25/03/2026	0.172	35.260	355,000	30,000	0.040	177,500	0.174	177,500	0.173
24/03/2026	0.177	34.780	1,900,000	30,000	0.040	950,000	0.187	950,000	0.187
23/03/2026	0.211	32.000	0	30,000	0.040
20/03/2026	0.206	32.220	0	30,000	0.040
19/03/2026	0.184	34.300	0	30,000	0.040
18/03/2026	0.194	33.420	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.