21571 MSXPENG@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21571 MSXPENG@EP2412A (PUT)

Nominal

0.116 +0.015 (+14.851%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.101	47.350	0	160,000	0.235
20/11/2024	0.083	50.350	0	160,000	0.235
19/11/2024	0.076	51.950	10,000	160,000	0.235	10,000	0.076
18/11/2024	0.090	50.200	0	170,000	0.250
15/11/2024	0.093	49.600	0	170,000	0.250
14/11/2024	0.090	50.550	410,000	170,000	0.250	410,000	0.080
13/11/2024	0.073	54.300	1,280,000	580,000	0.853	1,170,000	0.079	10,000	0.078
12/11/2024	0.067	56.850	2,610,000	1,740,000	2.559	2,000,000	0.060	610,000	0.067
11/11/2024	0.058	59.550	1,730,000	3,130,000	4.603	1,010,000	0.066	720,000	0.063
08/11/2024	0.066	57.350	9,650,000	3,420,000	5.029	2,870,000	0.064	6,190,000	0.062
07/11/2024	0.108	50.000	0	100,000	0.147
06/11/2024	0.113	49.400	0	100,000	0.147
05/11/2024	0.114	49.700	0	100,000	0.147
04/11/2024	0.125	47.700	0	100,000	0.147
01/11/2024	0.144	44.300	0	100,000	0.147
31/10/2024	0.141	45.150	0	100,000	0.147
30/10/2024	0.148	44.150	0	100,000	0.147
29/10/2024	0.138	45.950	320,000	100,000	0.147	320,000	0.130
28/10/2024	0.146	44.800	320,000	420,000	0.618			320,000	0.146
25/10/2024	0.166	41.800	0	100,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.