21587 UBBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21587 UBBAIDU@EC2604A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026			0
25/02/2026			0	345,000	0.490	110,000	0.014
24/02/2026			0	455,000	0.650	30,000	0.012	30,000	0.013
23/02/2026			0	455,000	0.650	720,000	0.018	720,000	0.019
20/02/2026			0	455,000	0.650	1,012,500	0.016	970,000	0.017
16/02/2026			0	497,500	0.710	130,000	0.025	130,000	0.023
13/02/2026			0	497,500	0.710	30,000	0.025	102,500	0.024
12/02/2026			0	425,000	0.610	805,000	0.033	915,000	0.032
11/02/2026			0	315,000	0.450	352,500	0.045	302,500	0.045
10/02/2026			0	365,000	0.520	1,840,000	0.045	727,500	0.045
09/02/2026			0	1,477,500	2.110	50,000	0.038	1,152,500	0.040
06/02/2026			0	375,000	0.540	480,000	0.036	450,000	0.035
05/02/2026			0	405,000	0.580	650,000	0.035	675,000	0.034
04/02/2026			0	380,000	0.540	1,180,000	0.034	667,500	0.036
03/02/2026			0	892,500	1.270	5,515,000	0.043	5,862,500	0.044
02/02/2026			0	545,000	0.780	2,745,000	0.066	1,605,000	0.066
30/01/2026			0	1,685,000	2.410	3,517,500	0.081	4,512,500	0.080
29/01/2026			0	690,000	0.990	2,930,000	0.093	2,137,500	0.094
28/01/2026			0	1,482,500	2.120	3,152,500	0.095	4,247,500	0.094
27/01/2026			0	387,500	0.550	1,100,000	0.092	1,190,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.