21606 MB-HKEX@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21606 MB-HKEX@EC2502A (CALL)

Nominal

0.044 -0.025 (-36.232%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.069	298.400	200,000	7,990,000	19.975
20/11/2024	0.079	301.400	70,000	7,990,000	19.975
19/11/2024	0.081	300.400	1,850,000	7,990,000	19.975	1,710,000	0.082
18/11/2024	0.085	299.600	660,000	9,700,000	24.250
15/11/2024	0.097	299.600	400,000	9,700,000	24.250
14/11/2024	0.110	304.800	370,000	9,700,000	24.250
13/11/2024	0.127	309.200	1,090,000	9,700,000	24.250			10,000	0.120
12/11/2024	0.137	312.400	3,930,000	9,690,000	24.225	720,000	0.180	1,250,000	0.144
11/11/2024	0.210	326.000	3,080,000	9,160,000	22.900	570,000	0.208	900,000	0.201
08/11/2024	0.310	339.400	1,740,000	8,830,000	22.075
07/11/2024	0.275	334.200	1,400,000	8,830,000	22.075
06/11/2024	0.203	322.000	610,000	8,830,000	22.075	150,000	0.234
05/11/2024	0.260	330.400	4,650,000	8,980,000	22.450			1,920,000	0.229
04/11/2024	0.173	314.800	0	7,060,000	17.650
01/11/2024	0.172	311.600	410,000	7,060,000	17.650
31/10/2024	0.173	310.800	260,000	7,060,000	17.650
30/10/2024	0.164	309.400	1,970,000	7,060,000	17.650			230,000	0.164
29/10/2024	0.181	313.000	240,000	6,830,000	17.075
28/10/2024	0.184	313.400	0	6,830,000	17.075
25/10/2024	0.184	312.800	530,000	6,830,000	17.075			530,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.