21610 JPCSHCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21610 JPCSHCL@EC2606A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.023	13.380	0
17/06/2026	0.023	13.800	0	1,217,500	1.739
16/06/2026	0.023	14.160	0	1,217,500	1.739
15/06/2026	0.023	14.350	0	1,217,500	1.739
12/06/2026	0.023	14.150	0	1,217,500	1.739
11/06/2026	0.023	13.840	0	1,217,500	1.739
10/06/2026	0.023	13.930	0	1,217,500	1.739
09/06/2026	0.023	14.410	0	1,217,500	1.739
08/06/2026	0.023	14.910	60,000	1,217,500	1.739			60,000	0.030
05/06/2026	0.028	15.020	280,000	1,157,500	1.654	142,500	0.031	137,500	0.028
04/06/2026	0.013	14.080	0	1,162,500	1.661
03/06/2026	0.021	14.400	0	1,162,500	1.661
02/06/2026	0.034	14.840	0	1,162,500	1.661
01/06/2026	0.039	14.920	100,000	1,162,500	1.661	100,000	0.042
29/05/2026	0.021	14.170	0	1,262,500	1.804
28/05/2026	0.023	14.060	105,000	1,262,500	1.804			105,000	0.025
27/05/2026	0.037	14.496	67,500	1,157,500	1.654	37,500	0.035	30,000	0.043
26/05/2026	0.061	14.966	50,000	1,165,000	1.664	50,000	0.061
22/05/2026	0.056	14.696	400,000	1,215,000	1.736	200,000	0.058	200,000	0.045
21/05/2026	0.061	14.776	182,500	1,215,000	1.736	100,000	0.068	82,500	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.