21684 SGZIJIN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21684 SGZIJIN@EC2412A (CALL)

Nominal

0.176 -0.012 (-6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.188	15.100	0	420,000	0.420
21/11/2024	0.213	15.380	0	420,000	0.420
20/11/2024	0.222	15.500	0	420,000	0.420
19/11/2024	0.222	15.580	60,000	420,000	0.420	60,000	0.222
18/11/2024	0.175	14.880	0	480,000	0.480
15/11/2024	0.166	14.720	580,000	480,000	0.480	580,000	0.179
14/11/2024	0.153	14.420	500,000	1,060,000	1.060			500,000	0.172
13/11/2024	0.193	14.980	120,000	560,000	0.560			120,000	0.196
12/11/2024	0.210	15.120	0	440,000	0.440
11/11/2024	0.265	15.820	0	440,000	0.440
08/11/2024	0.320	16.420	40,000	440,000	0.440			40,000	0.345
07/11/2024	0.310	16.380	0	400,000	0.400
06/11/2024	0.335	16.660	0	400,000	0.400
05/11/2024	0.375	17.220	0	400,000	0.400
04/11/2024	0.350	16.820	0	400,000	0.400
01/11/2024	0.350	16.920	0	400,000	0.400
31/10/2024	0.340	16.580	0	400,000	0.400
30/10/2024	0.340	16.640	180,000	400,000	0.400	140,000	0.340	40,000	0.340
29/10/2024	0.360	16.860	140,000	500,000	0.500			140,000	0.375
28/10/2024	0.350	16.680	0	360,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.