Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21701 JP-HKEX@EC2503A (CALL)
Nominal 
0.196 -0.003 (-1.508%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.199 | 310.800 | 1,490,000 | 29,250,000 | 14.625 | 680,000 | 0.202 | 560,000 | 0.202 |
| 30/10/2024 | 0.199 | 309.400 | 930,000 | 29,370,000 | 14.685 | 490,000 | 0.203 | 420,000 | 0.204 |
| 29/10/2024 | 0.213 | 313.000 | 1,210,000 | 29,440,000 | 14.720 | 740,000 | 0.227 | 470,000 | 0.220 |
| 28/10/2024 | 0.219 | 313.400 | 510,000 | 29,710,000 | 14.855 | 440,000 | 0.216 | 70,000 | 0.221 |
| 25/10/2024 | 0.214 | 312.800 | 980,000 | 30,080,000 | 15.040 | 460,000 | 0.219 | 520,000 | 0.215 |
| 24/10/2024 | 0.219 | 311.600 | 2,790,000 | 30,020,000 | 15.010 | 1,050,000 | 0.227 | 1,050,000 | 0.229 |
| 23/10/2024 | 0.237 | 314.800 | 4,690,000 | 30,020,000 | 15.010 | 2,530,000 | 0.246 | 1,200,000 | 0.243 |
| 22/10/2024 | 0.222 | 311.000 | 500,000 | 31,350,000 | 15.675 | 280,000 | 0.221 | 220,000 | 0.223 |
| 21/10/2024 | 0.230 | 311.800 | 5,180,000 | 31,410,000 | 15.705 | 2,330,000 | 0.232 | 2,440,000 | 0.236 |
| 18/10/2024 | 0.250 | 317.000 | 14,610,000 | 31,300,000 | 15.650 | 5,560,000 | 0.214 | 6,710,000 | 0.210 |
| 17/10/2024 | 0.176 | 300.000 | 7,280,000 | 30,150,000 | 15.075 | 4,620,000 | 0.203 | 2,510,000 | 0.211 |
| 16/10/2024 | 0.205 | 305.400 | 18,810,000 | 32,260,000 | 16.130 | 7,520,000 | 0.204 | 9,990,000 | 0.203 |
| 15/10/2024 | 0.195 | 305.800 | 17,700,000 | 29,790,000 | 14.895 | 7,880,000 | 0.219 | 8,350,000 | 0.207 |
| 14/10/2024 | 0.300 | 322.600 | 5,720,000 | 29,320,000 | 14.660 | 660,000 | 0.304 | 4,370,000 | 0.324 |
| 10/10/2024 | 0.395 | 334.200 | 9,270,000 | 25,610,000 | 12.805 | 4,980,000 | 0.401 | 1,640,000 | 0.403 |
| 09/10/2024 | 0.335 | 322.000 | 18,280,000 | 28,950,000 | 14.475 | 9,340,000 | 0.378 | 7,310,000 | 0.377 |
| 08/10/2024 | 0.440 | 340.800 | 18,660,000 | 30,980,000 | 15.490 | 6,780,000 | 0.471 | 6,750,000 | 0.490 |
| 07/10/2024 | 0.740 | 393.800 | 6,330,000 | 31,010,000 | 15.505 | 2,370,000 | 0.708 | 260,000 | 0.820 |
| 04/10/2024 | 0.630 | 376.200 | 32,410,000 | 33,120,000 | 16.560 | 25,580,000 | 0.621 | ||
| 03/10/2024 | 0.610 | 367.400 | 24,470,000 | 58,700,000 | 29.350 | 8,380,000 | 0.580 | 2,360,000 | 0.608 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |