21708 HU-MTRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21708 HU-MTRC@EC2612A (CALL)

Nominal

0.690 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.690	34.860	2,500	10,000	0.025	2,500	0.650
28/01/2026	0.650	34.580	0	12,500	0.031
27/01/2026	0.590	33.900	0	12,500	0.031
26/01/2026	0.590	33.900	0	12,500	0.031
23/01/2026	0.570	33.800	0	12,500	0.031
22/01/2026	0.490	32.820	10,000	12,500	0.031			10,000	0.490
21/01/2026	0.480	32.700	140,000	2,500	0.006	130,000	0.490
20/01/2026	0.375	31.760	100,000	132,500	0.331			100,000	0.365
19/01/2026	0.350	31.480	185,000	32,500	0.081	92,500	0.320	92,500	0.320
16/01/2026	0.325	31.040	95,000	32,500	0.081	47,500	0.325	47,500	0.326
15/01/2026	0.320	31.020	400,000	32,500	0.081	250,000	0.320	150,000	0.320
14/01/2026	0.310	30.960	0	132,500	0.331
13/01/2026	0.290	30.680	405,000	132,500	0.331	405,000	0.297
12/01/2026	0.265	30.200	305,000	537,500	1.344	300,000	0.267	5,000	0.265
09/01/2026	0.255	30.140	450,000	832,500	2.081	225,000	0.260	225,000	0.265
08/01/2026	0.255	30.060	800,000	832,500	2.081			800,000	0.263
07/01/2026	0.270	29.960	0	32,500	0.081
06/01/2026	0.280	30.020	665,000	32,500	0.081	330,000	0.284	332,500	0.290
05/01/2026	0.285	29.960	0	30,000	0.075
02/01/2026	0.295	30.240	0	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.