21708 HU-MTRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21708 HU-MTRC@EC2612A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.320	31.480	115,000	90,000	0.225	57,500	0.335	57,500	0.325
02/06/2026	0.330	31.600	160,000	90,000	0.225	82,500	0.315	77,500	0.310
01/06/2026	0.315	31.440	5,000	95,000	0.238	2,500	0.315	2,500	0.305
29/05/2026	0.325	31.540	315,000	95,000	0.238	142,500	0.320	172,500	0.316
28/05/2026	0.330	31.550	390,000	65,000	0.162	195,000	0.337	195,000	0.337
27/05/2026	0.380	32.070	0	65,000	0.162
26/05/2026	0.390	32.170	0	65,000	0.162
22/05/2026	0.390	32.210	0	65,000	0.162
21/05/2026	0.390	32.090	0	65,000	0.162
20/05/2026	0.410	32.330	0	65,000	0.162
19/05/2026	0.435	32.650	0	65,000	0.162
18/05/2026	0.435	32.650	45,000	65,000	0.162	20,000	0.415	25,000	0.438
15/05/2026	0.465	33.030	0	60,000	0.150
14/05/2026	0.455	32.910	0	60,000	0.150
13/05/2026	0.430	32.510	10,000	60,000	0.150			10,000	0.430
12/05/2026	0.480	32.930	0	50,000	0.125
11/05/2026	0.495	33.230	80,000	50,000	0.125	30,000	0.487	50,000	0.493
08/05/2026	0.520	33.450	20,000	30,000	0.075			20,000	0.520
07/05/2026	0.580	34.130	0	10,000	0.025
06/05/2026	0.540	33.690	5,000	10,000	0.025			5,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.