21750 HSCLIFE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21750 HSCLIFE@EC2412A (CALL)

Nominal

1.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	1.040	16.500	0	0	0.000
30/10/2024	1.030	16.360	0	0	0.000
29/10/2024	1.080	16.820	0	0	0.000
28/10/2024	1.080	16.640	0	0	0.000
25/10/2024	1.120	16.820	0	0	0.000
24/10/2024	1.130	16.820	0	0	0.000
23/10/2024	1.130	16.980	0	0	0.000
22/10/2024	1.040	16.380	0	0	0.000
21/10/2024	1.060	16.480	0	0	0.000
18/10/2024	1.070	16.660	0	0	0.000
17/10/2024	0.900	15.640	0	0	0.000
16/10/2024	0.910	15.580	0	0	0.000
15/10/2024	0.910	15.600	0	0	0.000
14/10/2024	1.040	16.400	0	0	0.000
10/10/2024	1.040	16.460	0	0	0.000
09/10/2024	0.950	15.720	75,000	0	0.000	65,000	0.929	10,000	0.870
08/10/2024	1.060	16.260	110,000	55,000	0.070	110,000	1.084
07/10/2024	1.810	20.550	5,000	165,000	0.210	5,000	1.620
04/10/2024	1.360	18.280	10,000	170,000	0.210	10,000	1.360
03/10/2024	1.120	16.940	30,000	180,000	0.230	30,000	1.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.