21767 CTINBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21767 CTINBIO@EC2605A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.024	85.100	0
26/02/2026	0.024	84.350	25,000	1,485,000	2.220			25,000	0.030
25/02/2026	0.034	88.400	0	1,460,000	2.190
24/02/2026	0.035	88.550	280,000	1,460,000	2.190	140,000	0.045	140,000	0.045
23/02/2026	0.044	92.000	0	1,460,000	2.190
20/02/2026	0.044	90.750	100,000	1,460,000	2.190	100,000	0.044
16/02/2026	0.039	89.100	1,440,000	1,560,000	2.340	720,000	0.037	720,000	0.038
13/02/2026	0.041	88.600	2,400,000	1,560,000	2.340	1,150,000	0.042	1,250,000	0.042
12/02/2026	0.040	89.050	300,000	1,460,000	2.190	150,000	0.040	150,000	0.041
11/02/2026	0.044	89.650	640,000	1,460,000	2.190	320,000	0.048	300,000	0.048
10/02/2026	0.045	89.650	3,280,000	1,480,000	2.220	1,655,000	0.046	1,625,000	0.046
09/02/2026	0.034	85.400	600,000	1,510,000	2.260	300,000	0.030	300,000	0.030
06/02/2026	0.023	79.500	600,000	1,510,000	2.260	300,000	0.022	300,000	0.023
05/02/2026	0.025	79.900	600,000	1,510,000	2.260	300,000	0.025	300,000	0.025
04/02/2026	0.028	80.650	35,000	1,510,000	2.260			35,000	0.029
03/02/2026	0.024	78.800	170,000	1,475,000	2.210	170,000	0.024
02/02/2026	0.025	78.700	180,000	1,645,000	2.460	150,000	0.024	30,000	0.025
30/01/2026	0.031	81.100	100,000	1,765,000	2.640	100,000	0.033
29/01/2026	0.035	82.500	1,750,000	1,865,000	2.790	875,000	0.035	875,000	0.035
28/01/2026	0.038	84.550	2,600,000	1,865,000	2.790	1,300,000	0.036	1,300,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.