Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21813 BPKUASO@EC2507A (CALL)
Nominal 
0.086 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.086 | 45.900 | 0 | 16,670,000 | 20.838 | ||||
| 30/10/2024 | 0.087 | 46.200 | 0 | 16,670,000 | 20.838 | ||||
| 29/10/2024 | 0.088 | 47.300 | 400,000 | 16,670,000 | 20.838 | 250,000 | 0.091 | ||
| 28/10/2024 | 0.090 | 47.300 | 125,000 | 16,920,000 | 21.150 | 15,000 | 0.090 | 100,000 | 0.093 |
| 25/10/2024 | 0.079 | 45.900 | 1,150,000 | 16,835,000 | 21.044 | 1,000,000 | 0.074 | ||
| 24/10/2024 | 0.078 | 45.250 | 0 | 17,835,000 | 22.294 | ||||
| 23/10/2024 | 0.085 | 47.100 | 0 | 17,835,000 | 22.294 | ||||
| 22/10/2024 | 0.084 | 46.650 | 0 | 17,835,000 | 22.294 | ||||
| 21/10/2024 | 0.084 | 46.250 | 650,000 | 17,835,000 | 22.294 | 650,000 | 0.085 | ||
| 18/10/2024 | 0.090 | 47.800 | 30,000 | 17,185,000 | 21.481 | 10,000 | 0.075 | ||
| 17/10/2024 | 0.078 | 45.300 | 600,000 | 17,175,000 | 21.469 | 600,000 | 0.085 | ||
| 16/10/2024 | 0.083 | 46.350 | 1,000,000 | 16,575,000 | 20.719 | 1,000,000 | 0.083 | ||
| 15/10/2024 | 0.087 | 47.450 | 165,000 | 15,575,000 | 19.469 | 115,000 | 0.095 | ||
| 14/10/2024 | 0.106 | 49.600 | 1,070,000 | 15,460,000 | 19.325 | 1,020,000 | 0.106 | ||
| 10/10/2024 | 0.126 | 50.850 | 280,000 | 14,440,000 | 18.050 | 100,000 | 0.128 | ||
| 09/10/2024 | 0.127 | 50.900 | 5,130,000 | 14,340,000 | 17.925 | 5,075,000 | 0.123 | ||
| 08/10/2024 | 0.155 | 52.700 | 6,215,000 | 9,265,000 | 11.581 | 5,945,000 | 0.178 | ||
| 07/10/2024 | 0.255 | 61.250 | 2,410,000 | 3,320,000 | 4.150 | 2,150,000 | 0.248 | 260,000 | 0.250 |
| 04/10/2024 | 0.223 | 58.800 | 6,545,000 | 5,210,000 | 6.512 | 5,050,000 | 0.218 | 1,035,000 | 0.219 |
| 03/10/2024 | 0.209 | 57.200 | 7,540,000 | 9,225,000 | 11.531 | 110,000 | 0.187 | 7,430,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |