21840 UBAIRCN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21840 UBAIRCN@EC2412A (CALL)

Nominal

0.014 +0.004 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.010	4.890	340,000	22,940,000	32.770
21/11/2024	0.014	4.740	0	22,940,000	32.770
20/11/2024	0.014	4.680	0	22,940,000	32.770
19/11/2024	0.014	4.600	0	22,940,000	32.770
18/11/2024	0.014	4.530	0	22,940,000	32.770
15/11/2024	0.014	4.380	0	22,940,000	32.770
14/11/2024	0.015	4.340	30,000	22,940,000	32.770
13/11/2024	0.017	4.380	0	22,940,000	32.770
12/11/2024	0.017	4.440	0	22,940,000	32.770
11/11/2024	0.017	4.410	0	22,940,000	32.770
08/11/2024	0.017	4.680	3,510,000	22,940,000	32.770	3,270,000	0.018
07/11/2024	0.014	4.650	170,000	26,210,000	37.440
06/11/2024	0.014	4.520	1,650,000	26,210,000	37.440	1,650,000	0.018
05/11/2024	0.015	4.600	100,000	27,860,000	39.800
04/11/2024	0.013	4.470	7,160,000	27,860,000	39.800	7,160,000	0.013
01/11/2024	0.012	4.390	6,260,000	35,020,000	50.030	6,260,000	0.012
31/10/2024	0.014	4.370	3,370,000	41,280,000	58.970	3,310,000	0.014
30/10/2024	0.011	4.240	0	44,590,000	63.700
29/10/2024	0.011	4.100	0	44,590,000	63.700
28/10/2024	0.011	4.200	600,000	44,590,000	63.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.