21841 HUPINAN@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21841 HUPINAN@EP2608A (PUT)

Nominal

0.018 -0.014 (-43.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.032	50.550	4,170,000	695,000	0.772	1,785,000	0.029	2,210,000	0.029
25/06/2026	0.019	51.950	30,855,000	270,000	0.300	15,055,000	0.018	15,255,000	0.019
24/06/2026	0.013	52.850	0	70,000	0.078
23/06/2026	0.011	53.600	0	70,000	0.078
22/06/2026	0.011	54.950	825,000	70,000	0.078	825,000	0.014
18/06/2026	0.012	53.850	670,000	895,000	0.994	670,000	0.012
17/06/2026	0.010	56.100	0	1,565,000	1.739
16/06/2026	0.010	56.350	0	1,565,000	1.739
15/06/2026	0.010	57.700	0	1,565,000	1.739
12/06/2026	0.010	57.150	0	1,565,000	1.739
11/06/2026	0.010	56.850	0	1,565,000	1.739
10/06/2026	0.010	57.200	0	1,565,000	1.739
09/06/2026	0.010	56.900	0	1,565,000	1.739
08/06/2026	0.010	56.850	0	1,565,000	1.739
05/06/2026	0.010	56.900	0	1,565,000	1.739
04/06/2026	0.010	57.050	0	1,565,000	1.739
03/06/2026	0.010	57.800	0	1,565,000	1.739
02/06/2026	0.010	58.600	0	1,565,000	1.739
01/06/2026	0.010	58.173	0	1,565,000	1.739
29/05/2026	0.010	58.023	0	1,565,000	1.739

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.