21862 JPAKESO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21862 JPAKESO@EC2605A (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.056	110.300	1,400,000	0	0.000	700,000	0.058	700,000	0.059
28/01/2026	0.062	112.900	600,000	0	0.000	300,000	0.061	300,000	0.061
27/01/2026	0.066	113.400	800,000	0	0.000	400,000	0.065	400,000	0.065
26/01/2026	0.063	112.100	800,000	0	0.000	400,000	0.065	400,000	0.065
23/01/2026	0.077	116.500	0	0	0.000
22/01/2026	0.070	112.400	0	0	0.000
21/01/2026	0.077	114.000	0	0	0.000
20/01/2026	0.092	117.600	0	0	0.000
19/01/2026	0.094	117.300	0	0	0.000
16/01/2026	0.107	121.000	0	0	0.000
15/01/2026	0.113	121.900	0	0	0.000
14/01/2026	0.117	123.400	0	0	0.000
13/01/2026	0.110	120.600	0	0	0.000
12/01/2026	0.132	126.100	0	0	0.000
09/01/2026	0.137	127.600	80,000,000	0	0.000	40,000,000	0.137	40,000,000	0.137
08/01/2026	0.146	128.200	38,200,000	0	0.000	19,100,000	0.149	19,100,000	0.149
07/01/2026	0.153	129.200	0	0	0.000
06/01/2026	0.125	120.400	0	0	0.000
05/01/2026	0.114	117.100	0	0	0.000
02/01/2026	0.107	113.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.