21869 BIPOMRT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21869 BIPOMRT@EC2706A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.031	160.900	32,870,000	3,350,000	1.675	16,330,000	0.032	16,540,000	0.032
12/05/2026	0.033	162.900	160,000	3,140,000	1.570	80,000	0.033	80,000	0.033
11/05/2026	0.037	167.400	1,160,000	3,140,000	1.570	350,000	0.036	810,000	0.037
08/05/2026	0.038	168.100	8,900,000	2,680,000	1.340	4,480,000	0.041	4,420,000	0.041
07/05/2026	0.034	162.200	500,000	2,740,000	1.370			500,000	0.032
06/05/2026	0.030	156.300	0	2,240,000	1.120
05/05/2026	0.031	159.200	0	2,240,000	1.120
04/05/2026	0.030	155.700	0	2,240,000	1.120
30/04/2026	0.030	157.200	0	2,240,000	1.120
29/04/2026	0.030	156.800	0	2,240,000	1.120
28/04/2026	0.029	153.200	0	2,240,000	1.120
27/04/2026	0.032	156.100	0	2,240,000	1.120
24/04/2026	0.032	156.500	0	2,240,000	1.120
23/04/2026	0.032	155.600	100,000	2,240,000	1.120	50,000	0.032	50,000	0.032
22/04/2026	0.035	160.200	0	2,240,000	1.120
21/04/2026	0.036	164.400	240,000	2,240,000	1.120	120,000	0.036	120,000	0.036
20/04/2026	0.034	160.900	0	2,240,000	1.120
17/04/2026	0.034	159.100	520,000	2,240,000	1.120	260,000	0.036	260,000	0.036
16/04/2026	0.039	164.800	2,270,000	2,240,000	1.120	1,120,000	0.040	1,150,000	0.041
15/04/2026	0.038	163.300	7,620,000	2,210,000	1.105	3,780,000	0.040	3,790,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.