21875 MSZIJIN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21875 MSZIJIN@EC2412A (CALL)

Nominal

0.170 -0.011 (-6.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.181	15.100	0	40,000	0.059
21/11/2024	0.207	15.380	0	40,000	0.059
20/11/2024	0.221	15.500	0	40,000	0.059
19/11/2024	0.225	15.580	3,600,000	40,000	0.059	1,800,000	0.220	1,800,000	0.220
18/11/2024	0.170	14.880	1,000,000	40,000	0.059	500,000	0.173	500,000	0.174
15/11/2024	0.163	14.720	1,400,000	40,000	0.059	700,000	0.170	700,000	0.170
14/11/2024	0.143	14.420	400,000	40,000	0.059	220,000	0.163	180,000	0.169
13/11/2024	0.184	14.980	20,000	80,000	0.118			20,000	0.195
12/11/2024	0.196	15.120	700,000	60,000	0.088	340,000	0.211	360,000	0.207
11/11/2024	0.265	15.820	0	40,000	0.059
08/11/2024	0.295	16.420	0	40,000	0.059
07/11/2024	0.290	16.380	0	40,000	0.059
06/11/2024	0.315	16.660	0	40,000	0.059
05/11/2024	0.360	17.220	0	40,000	0.059
04/11/2024	0.330	16.820	0	40,000	0.059
01/11/2024	0.330	16.920	0	40,000	0.059
31/10/2024	0.325	16.580	0	40,000	0.059
30/10/2024	0.330	16.640	0	40,000	0.059
29/10/2024	0.330	16.860	0	40,000	0.059
28/10/2024	0.330	16.680	0	40,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.