21890 SG-JMJ @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21890 SG-JMJ @EC2503A (CALL)

Nominal

0.025 -0.004 (-13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.029	3.680	120,000	58,690,000	73.362			120,000	0.029
17/12/2024	0.029	3.710	100,000	58,570,000	73.212			10,000	0.030
16/12/2024	0.020	3.710	850,000	58,560,000	73.200
13/12/2024	0.024	3.830	2,040,000	58,560,000	73.200	1,860,000	0.015
12/12/2024	0.028	4.100	3,080,000	60,420,000	75.525	370,000	0.023	10,000	0.039
11/12/2024	0.017	3.890	310,000	60,780,000	75.975	170,000	0.018
10/12/2024	0.015	3.780	780,000	60,950,000	76.188	160,000	0.016
09/12/2024	0.020	3.980	1,070,000	61,110,000	76.388	670,000	0.017
06/12/2024	0.010	3.500	2,220,000	61,780,000	77.225	430,000	0.010
05/12/2024	0.017	3.350	0	62,210,000	77.762
04/12/2024	0.017	3.450	10,000	62,210,000	77.762
03/12/2024	0.017	3.480	0	62,210,000	77.762
02/12/2024	0.017	3.520	0	62,210,000	77.762
29/11/2024	0.017	3.340	30,000	62,210,000	77.762
28/11/2024	0.017	3.210	20,000	62,210,000	77.762
27/11/2024	0.017	3.320	30,000	62,210,000	77.762
26/11/2024	0.017	3.170	20,000	62,210,000	77.762
25/11/2024	0.016	3.090	0	62,210,000	77.762
22/11/2024	0.017	3.060	0	62,210,000	77.762
21/11/2024	0.017	3.180	0	62,210,000	77.762

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.