21902 JPCLIFE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21902 JPCLIFE@EC2412A (CALL)

Nominal

1.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	1.040	16.500	100,000	45,000	0.056	100,000	1.040
30/10/2024	1.040	16.360	0	145,000	0.181
29/10/2024	1.080	16.820	470,000	145,000	0.181	470,000	1.089
28/10/2024	1.090	16.640	0	615,000	0.769
25/10/2024	1.110	16.820	0	615,000	0.769
24/10/2024	1.110	16.820	100,000	615,000	0.769			100,000	1.110
23/10/2024	1.140	16.980	90,000	515,000	0.644	90,000	1.050
22/10/2024	1.040	16.380	0	605,000	0.756
21/10/2024	1.060	16.480	0	605,000	0.756
18/10/2024	1.070	16.660	155,000	605,000	0.756	65,000	0.981	90,000	1.070
17/10/2024	0.890	15.640	15,000	580,000	0.725			15,000	0.940
16/10/2024	0.890	15.580	0	565,000	0.706
15/10/2024	0.890	15.600	0	565,000	0.706
14/10/2024	1.050	16.400	175,000	565,000	0.706	160,000	0.995	15,000	1.050
10/10/2024	1.070	16.460	35,000	710,000	0.888			35,000	1.070
09/10/2024	0.910	15.720	575,000	675,000	0.844	250,000	0.960	325,000	0.868
08/10/2024	1.030	16.260	285,000	600,000	0.750	50,000	1.250	235,000	1.147
07/10/2024	1.840	20.550	1,200,000	415,000	0.519	1,135,000	1.685
04/10/2024	1.390	18.280	265,000	1,550,000	1.938	265,000	1.304
03/10/2024	1.130	16.940	95,000	1,815,000	2.269			95,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.