21913 SGPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21913 SGPINAN@EP2612A (PUT)

Nominal

0.055 -0.020 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026		56.200	0
20/08/2026		54.100	0	0	0.000	575,000	0.076	575,000	0.072
19/08/2026		54.300	0	0	0.000	375,000	0.076	375,000	0.077
18/08/2026		53.900	0	0	0.000
17/08/2026		54.800	0	0	0.000
14/08/2026		54.600	0	0	0.000
13/08/2026		55.500	0	0	0.000	25,000	0.065	25,000	0.065
12/08/2026		55.550	0	0	0.000
11/08/2026		55.900	0	0	0.000	150,000	0.062	150,000	0.061
10/08/2026		56.750	0	0	0.000	25,000	0.059	25,000	0.059
07/08/2026		57.150	0	0	0.000	175,000	0.057	175,000	0.056
06/08/2026		57.300	0	0	0.000	25,000	0.056	25,000	0.056
05/08/2026		58.000	0	0	0.000	1,275,000	0.054	1,275,000	0.054
04/08/2026		57.850	0	0	0.000	575,000	0.053	575,000	0.050
03/08/2026		58.450	0	0	0.000	1,825,000	0.050	1,825,000	0.051
31/07/2026		58.650	0	0	0.000	2,150,000	0.052	2,100,000	0.052
30/07/2026		58.700	0	50,000	0.025	3,675,000	0.052	3,725,000	0.052
29/07/2026		57.950	0	0	0.000	1,925,000	0.054	1,925,000	0.054
28/07/2026		57.100	0	0	0.000	2,350,000	0.061	2,350,000	0.062
27/07/2026		56.650	0	0	0.000	2,875,000	0.064	2,875,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.