21918 UBZIJIN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21918 UBZIJIN@EC2412A (CALL)

Nominal

0.174 -0.010 (-5.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.184	15.100	0	20,000	0.030
21/11/2024	0.209	15.380	0	20,000	0.030
20/11/2024	0.220	15.500	0	20,000	0.030
19/11/2024	0.220	15.580	0	20,000	0.030
18/11/2024	0.172	14.880	0	20,000	0.030
15/11/2024	0.163	14.720	0	20,000	0.030
14/11/2024	0.146	14.420	0	20,000	0.030
13/11/2024	0.186	14.980	0	20,000	0.030
12/11/2024	0.201	15.120	0	20,000	0.030
11/11/2024	0.260	15.820	0	20,000	0.030
08/11/2024	0.310	16.420	0	20,000	0.030
07/11/2024	0.305	16.380	0	20,000	0.030
06/11/2024	0.335	16.660	0	20,000	0.030
05/11/2024	0.380	17.220	0	20,000	0.030
04/11/2024	0.350	16.820	0	20,000	0.030
01/11/2024	0.350	16.920	0	20,000	0.030
31/10/2024	0.345	16.580	0	20,000	0.030
30/10/2024	0.345	16.640	0	20,000	0.030
29/10/2024	0.350	16.860	0	20,000	0.030
28/10/2024	0.350	16.680	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.