21938 DSLAOPU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21938 DSLAOPU@EC2603A (CALL)

Nominal

0.034 -0.001 (-2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.035	738.000	0	370,000	0.529
03/02/2026	0.044	757.500	0	370,000	0.529
02/02/2026	0.044	751.000	0	370,000	0.529
30/01/2026	0.058	778.000	1,000,000	370,000	0.529	1,000,000	0.052
29/01/2026	0.065	787.500	410,000	1,370,000	1.957	100,000	0.057	310,000	0.095
28/01/2026	0.096	825.500	565,000	1,160,000	1.657	65,000	0.096	500,000	0.098
27/01/2026	0.094	822.000	500,000	725,000	1.036			500,000	0.096
26/01/2026	0.120	849.500	0	225,000	0.321
23/01/2026	0.075	788.000	1,100,000	225,000	0.321	1,020,000	0.084	60,000	0.083
22/01/2026	0.025	738.000	0	1,185,000	1.693
21/01/2026	0.026	712.000	0	1,185,000	1.693
20/01/2026	0.030	695.000	0	1,185,000	1.693
19/01/2026	0.033	683.000	0	1,185,000	1.693
16/01/2026	0.035	654.000	0	1,185,000	1.693
15/01/2026	0.035	685.000	0	1,185,000	1.693
14/01/2026	0.036	685.500	0	1,185,000	1.693
13/01/2026	0.037	663.000	35,000	1,185,000	1.693
12/01/2026	0.037	682.500	3,115,000	1,185,000	1.693	1,715,000	0.030	1,400,000	0.029
09/01/2026	0.031	659.000	3,215,000	1,500,000	2.143	1,335,000	0.028	1,880,000	0.028
08/01/2026	0.019	624.500	1,000,000	955,000	1.364	450,000	0.021	500,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.