21978 CTCLIFE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21978 CTCLIFE@EC2412A (CALL)

Nominal

0.680 -0.030 (-4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.710	14.800	0	255,000	0.360
26/11/2024	0.620	14.280	0	255,000	0.360
25/11/2024	0.630	14.300	0	255,000	0.360
22/11/2024	0.630	14.460	130,000	255,000	0.360	120,000	0.621
21/11/2024	0.890	15.560	50,000	375,000	0.540			50,000	0.910
20/11/2024	0.860	15.640	0	325,000	0.460
19/11/2024	0.860	15.600	0	325,000	0.460
18/11/2024	0.860	15.560	0	325,000	0.460
15/11/2024	0.850	15.360	0	325,000	0.460
14/11/2024	0.920	15.760	0	325,000	0.460
13/11/2024	0.920	15.880	0	325,000	0.460
12/11/2024	0.910	15.680	290,000	325,000	0.460	240,000	1.020
11/11/2024	1.110	16.700	0	565,000	0.810
08/11/2024	1.250	17.400	5,000	565,000	0.810
07/11/2024	1.300	17.820	5,000	565,000	0.810			5,000	1.250
06/11/2024	1.020	16.400	475,000	560,000	0.800	455,000	1.051
05/11/2024	1.150	17.080	760,000	1,015,000	1.450			760,000	1.150
04/11/2024	1.020	16.242	0	255,000	0.360
01/11/2024	1.020	16.202	0	255,000	0.360
31/10/2024	1.020	16.282	0	255,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.