21990 MBCSHEN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21990 MBCSHEN@EC2607A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.027	46.800	0	515,000	1.287
02/06/2026	0.027	46.200	105,000	515,000	1.287			105,000	0.029
01/06/2026	0.030	47.240	550,000	410,000	1.025	550,000	0.032
29/05/2026	0.016	45.080	0	960,000	2.400
28/05/2026	0.016	43.800	0	960,000	2.400
27/05/2026	0.016	44.120	0	960,000	2.400
26/05/2026	0.016	44.500	0	960,000	2.400
22/05/2026	0.016	43.600	0	960,000	2.400
21/05/2026	0.022	43.180	0	960,000	2.400
20/05/2026	0.022	44.520	0	960,000	2.400
19/05/2026	0.026	44.760	0	960,000	2.400
18/05/2026	0.026	44.920	0	960,000	2.400
15/05/2026	0.026	44.460	0	960,000	2.400
14/05/2026	0.026	44.360	0	960,000	2.400
13/05/2026	0.026	44.300	0	960,000	2.400
12/05/2026	0.028	44.900	0	960,000	2.400
11/05/2026	0.028	44.720	595,000	960,000	2.400	45,000	0.029	550,000	0.028
08/05/2026	0.029	45.080	15,000	455,000	1.138	15,000	0.029
07/05/2026	0.035	45.760	15,560,000	470,000	1.175	7,590,000	0.039	7,840,000	0.039
06/05/2026	0.050	47.740	11,285,000	220,000	0.550	5,915,000	0.043	5,370,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.