21997 UBCLIFE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21997 UBCLIFE@EC2412A (CALL)

Nominal

1.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	1.060	16.500	0	9,200,000	11.500
30/10/2024	1.060	16.360	0	9,200,000	11.500
29/10/2024	1.110	16.820	0	9,200,000	11.500
28/10/2024	1.110	16.640	0	9,200,000	11.500
25/10/2024	1.130	16.820	0	9,200,000	11.500
24/10/2024	1.130	16.820	0	9,200,000	11.500
23/10/2024	1.130	16.980	0	9,200,000	11.500
22/10/2024	1.060	16.380	0	9,200,000	11.500
21/10/2024	1.070	16.480	0	9,200,000	11.500
18/10/2024	1.080	16.660	130,000	9,200,000	11.500			130,000	1.090
17/10/2024	0.860	15.640	0	9,070,000	11.340
16/10/2024	0.860	15.580	0	9,070,000	11.340
15/10/2024	0.860	15.600	0	9,070,000	11.340
14/10/2024	1.030	16.400	0	9,070,000	11.340
10/10/2024	1.030	16.460	0	9,070,000	11.340
09/10/2024	0.930	15.720	0	9,070,000	11.340
08/10/2024	1.050	16.260	0	9,070,000	11.340
07/10/2024	1.870	20.550	80,000	9,070,000	11.340	5,000	1.660	70,000	1.650
04/10/2024	1.410	18.280	50,000	9,005,000	11.260	50,000	1.350
03/10/2024	1.170	16.940	100,000	9,055,000	11.320			100,000	1.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.