22027 MSALUCO@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22027 MSALUCO@EC2607B (CALL)

Nominal

0.149 -0.040 (-21.164%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.149	11.360	1,670,000
29/04/2026	0.189	11.880	3,670,000	2,160,000	3.176	1,770,000	0.185	1,900,000	0.184
28/04/2026	0.174	11.580	5,460,000	2,030,000	2.985	2,720,000	0.170	2,740,000	0.169
27/04/2026	0.206	11.900	5,640,000	2,010,000	2.956	2,820,000	0.207	2,820,000	0.206
24/04/2026	0.219	11.990	4,910,000	2,010,000	2.956	2,540,000	0.199	2,370,000	0.197
23/04/2026	0.180	11.560	1,440,000	2,180,000	3.206	610,000	0.182	830,000	0.181
22/04/2026	0.225	11.940	7,460,000	1,960,000	2.882	3,740,000	0.216	3,720,000	0.215
21/04/2026	0.227	11.990	2,500,000	1,980,000	2.912	1,250,000	0.227	1,250,000	0.227
20/04/2026	0.265	12.300	20,000	1,980,000	2.912			20,000	0.265
17/04/2026	0.330	12.890	0	1,960,000	2.882
16/04/2026	0.355	13.140	550,000	1,960,000	2.882	50,000	0.342	500,000	0.350
15/04/2026	0.305	12.580	150,000	1,510,000	2.221	40,000	0.301	110,000	0.316
14/04/2026	0.320	12.680	1,000,000	1,440,000	2.118			1,000,000	0.325
13/04/2026	0.285	12.220	0	440,000	0.647
10/04/2026	0.300	12.430	0	440,000	0.647
09/04/2026	0.345	12.820	0	440,000	0.647
08/04/2026	0.305	12.400	0	440,000	0.647
02/04/2026	0.265	11.840	0	440,000	0.647
01/04/2026	0.260	11.720	50,000	440,000	0.647	50,000	0.265
31/03/2026	0.226	11.250	3,010,000	490,000	0.721	1,480,000	0.227	1,530,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.