22035 SGALIBA@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22035 SGALIBA@EC2603D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.010	150.800	1,480,000	73,670,000	24.557			310,000	0.011
05/01/2026	0.011	152.800	19,040,000	73,360,000	24.453	17,450,000	0.010
02/01/2026	0.010	149.000	5,210,000	90,810,000	30.270
31/12/2025	0.010	142.800	0	90,810,000	30.270
30/12/2025	0.010	144.500	2,310,000	90,810,000	30.270
29/12/2025	0.010	143.300	0	90,810,000	30.270
24/12/2025	0.010	146.000	0	90,810,000	30.270
23/12/2025	0.010	147.200	100,000	90,810,000	30.270
22/12/2025	0.010	146.400	130,000	90,810,000	30.270
19/12/2025	0.012	145.300	10,000	90,810,000	30.270
18/12/2025	0.011	144.100	200,000	90,810,000	30.270
17/12/2025	0.011	146.000	380,000	90,810,000	30.270
16/12/2025	0.011	144.200	5,630,000	90,810,000	30.270
15/12/2025	0.013	148.600	6,450,000	90,810,000	30.270	2,780,000	0.011	100,000	0.012
12/12/2025	0.013	154.100	6,750,000	93,490,000	31.163	2,150,000	0.013	3,990,000	0.012
11/12/2025	0.012	150.600	1,590,000	91,650,000	30.550	1,300,000	0.011	210,000	0.012
10/12/2025	0.014	153.200	11,340,000	92,740,000	30.913	7,980,000	0.014	2,350,000	0.013
09/12/2025	0.014	150.900	2,410,000	98,370,000	32.790			2,410,000	0.014
08/12/2025	0.017	153.400	1,030,000	95,960,000	31.987			1,030,000	0.017
05/12/2025	0.018	155.000	2,100,000	94,930,000	31.643	640,000	0.018	610,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.