22067 JP-NIO @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22067 JP-NIO @EC2508A (CALL)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.044	34.850	0	2,125,000	3.542
26/11/2024	0.046	35.450	100,000	2,125,000	3.542	100,000	0.046
25/11/2024	0.053	37.550	33,000	2,225,000	3.708	27,000	0.055	6,000	0.053
22/11/2024	0.049	35.950	88,000	2,246,000	3.743	88,000	0.055
21/11/2024	0.049	36.200	17,000	2,334,000	3.890	17,000	0.049
20/11/2024	0.051	36.400	444,000	2,351,000	3.918			444,000	0.051
19/11/2024	0.055	37.800	0	1,907,000	3.178
18/11/2024	0.050	35.950	7,000	1,907,000	3.178			7,000	0.050
15/11/2024	0.046	34.950	127,000	1,900,000	3.167	27,000	0.046	100,000	0.047
14/11/2024	0.048	35.100	300,000	1,827,000	3.045			300,000	0.048
13/11/2024	0.052	36.400	111,000	1,527,000	2.545	51,000	0.050	60,000	0.052
12/11/2024	0.058	38.000	5,000	1,518,000	2.530	5,000	0.059
11/11/2024	0.070	40.750	0	1,523,000	2.538
08/11/2024	0.073	41.600	0	1,523,000	2.538
07/11/2024	0.069	40.100	0	1,523,000	2.538
06/11/2024	0.069	40.250	0	1,523,000	2.538
05/11/2024	0.076	41.900	322,000	1,523,000	2.538	320,000	0.069	2,000	0.076
04/11/2024	0.071	40.600	334,000	1,841,000	3.068	34,000	0.070	300,000	0.071
01/11/2024	0.071	40.250	0	1,575,000	2.625
31/10/2024	0.077	41.650	500,000	1,575,000	2.625			500,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.