22071 BP-CCB @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22071 BP-CCB @EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.015	8.550	0	1,037,000	2.592
15/04/2026	0.015	8.480	0	1,037,000	2.592
14/04/2026	0.015	8.480	0	1,037,000	2.592
13/04/2026	0.015	8.420	0	1,037,000	2.592
10/04/2026	0.015	8.450	0	1,037,000	2.592
09/04/2026	0.015	8.450	0	1,037,000	2.592
08/04/2026	0.015	8.510	0	1,037,000	2.592
02/04/2026	0.016	8.450	0	1,037,000	2.592
01/04/2026	0.016	8.410	150,000	1,037,000	2.592	150,000	0.018
31/03/2026	0.016	8.390	950,000	1,187,000	2.968	800,000	0.015	150,000	0.016
30/03/2026	0.014	8.240	30,000	1,837,000	4.592	20,000	0.013
27/03/2026	0.013	8.090	0	1,857,000	4.642
26/03/2026	0.013	8.010	0	1,857,000	4.642
25/03/2026	0.013	8.080	0	1,857,000	4.642
24/03/2026	0.012	7.970	50,000	1,857,000	4.642	50,000	0.011
23/03/2026	0.015	7.790	0	1,907,000	4.768
20/03/2026	0.019	8.080	5,150,000	1,907,000	4.768	2,600,000	0.021	2,550,000	0.022
19/03/2026	0.021	8.090	6,000,000	1,957,000	4.892	3,000,000	0.021	3,000,000	0.021
18/03/2026	0.023	8.140	3,300,000	1,957,000	4.892	1,800,000	0.022	1,500,000	0.022
17/03/2026	0.023	8.110	40,000	2,257,000	5.642	40,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.