22124 MSCLIFE@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22124 MSCLIFE@EC2411A (CALL)

Nominal

0.930 -0.010 (-1.064%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.940	16.500	0	630,000	0.716
30/10/2024	0.930	16.360	0	630,000	0.716
29/10/2024	0.980	16.820	0	630,000	0.716
28/10/2024	0.960	16.640	20,000	630,000	0.716	20,000	0.940
25/10/2024	1.000	16.820	20,000	650,000	0.739
24/10/2024	1.030	16.820	0	650,000	0.739
23/10/2024	1.040	16.980	0	650,000	0.739
22/10/2024	0.930	16.380	0	650,000	0.739
21/10/2024	0.940	16.480	20,000	650,000	0.739	20,000	0.940
18/10/2024	0.960	16.660	0	670,000	0.761
17/10/2024	0.800	15.640	0	670,000	0.761
16/10/2024	0.800	15.580	0	670,000	0.761
15/10/2024	0.800	15.600	0	670,000	0.761
14/10/2024	0.970	16.400	0	670,000	0.761
10/10/2024	0.990	16.460	35,000	670,000	0.761	35,000	0.911
09/10/2024	0.850	15.720	0	705,000	0.801
08/10/2024	0.940	16.260	130,000	705,000	0.801	70,000	0.983	60,000	1.020
07/10/2024	1.780	20.550	135,000	715,000	0.812	75,000	1.716	60,000	1.700
04/10/2024	1.330	18.280	25,000	730,000	0.830	25,000	1.308
03/10/2024	1.090	16.940	10,000	755,000	0.858	10,000	1.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.