Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22153 JP-CICC@EC2412A (CALL)
Nominal 
0.305 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.305 | 14.120 | 0 | 2,336,000 | 3.893 | ||||
| 30/10/2024 | 0.305 | 14.380 | 0 | 2,336,000 | 3.893 | ||||
| 29/10/2024 | 0.305 | 14.700 | 0 | 2,336,000 | 3.893 | ||||
| 28/10/2024 | 0.305 | 14.720 | 32,000 | 2,336,000 | 3.893 | 32,000 | 0.305 | ||
| 25/10/2024 | 0.305 | 14.560 | 0 | 2,368,000 | 3.947 | ||||
| 24/10/2024 | 0.305 | 14.300 | 0 | 2,368,000 | 3.947 | ||||
| 23/10/2024 | 0.305 | 14.600 | 12,000 | 2,368,000 | 3.947 | 12,000 | 0.305 | ||
| 22/10/2024 | 0.275 | 14.480 | 0 | 2,380,000 | 3.967 | ||||
| 21/10/2024 | 0.275 | 14.220 | 0 | 2,380,000 | 3.967 | ||||
| 18/10/2024 | 0.275 | 14.580 | 240,000 | 2,380,000 | 3.967 | 240,000 | 0.235 | ||
| 17/10/2024 | 0.197 | 13.060 | 444,000 | 2,620,000 | 4.367 | 216,000 | 0.245 | 228,000 | 0.229 |
| 16/10/2024 | 0.227 | 13.520 | 320,000 | 2,608,000 | 4.347 | 228,000 | 0.218 | 40,000 | 0.224 |
| 15/10/2024 | 0.215 | 13.300 | 280,000 | 2,796,000 | 4.660 | 64,000 | 0.251 | 172,000 | 0.243 |
| 14/10/2024 | 0.250 | 14.060 | 220,000 | 2,688,000 | 4.480 | 140,000 | 0.231 | 80,000 | 0.249 |
| 10/10/2024 | 0.295 | 14.660 | 152,000 | 2,748,000 | 4.580 | 148,000 | 0.295 | ||
| 09/10/2024 | 0.340 | 14.460 | 192,000 | 2,896,000 | 4.827 | 172,000 | 0.294 | 20,000 | 0.404 |
| 08/10/2024 | 0.480 | 16.140 | 596,000 | 3,048,000 | 5.080 | 432,000 | 0.550 | 80,000 | 0.631 |
| 07/10/2024 | 1.190 | 24.450 | 320,000 | 3,400,000 | 5.667 | 140,000 | 0.827 | ||
| 04/10/2024 | 0.700 | 19.860 | 1,876,000 | 3,540,000 | 5.900 | 1,292,000 | 0.694 | 20,000 | 0.730 |
| 03/10/2024 | 0.530 | 18.220 | 2,848,000 | 4,812,000 | 8.020 | 1,956,000 | 0.452 | 100,000 | 0.572 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |