22165 JP-SJM @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22165 JP-SJM @EC2607A (CALL)

Nominal

0.064 +0.006 (+10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.058	2.430	1,120,000	43,000	0.108	560,000	0.059	560,000	0.059
03/02/2026	0.058	2.420	5,060,000	43,000	0.108	2,540,000	0.060	2,520,000	0.060
02/02/2026	0.056	2.410	6,500,000	63,000	0.158	3,250,000	0.056	3,250,000	0.055
30/01/2026	0.056	2.400	4,144,000	63,000	0.158	2,222,000	0.056	1,922,000	0.056
29/01/2026	0.059	2.410	5,576,000	363,000	0.908	2,788,000	0.058	2,788,000	0.058
28/01/2026	0.061	2.420	3,300,000	363,000	0.908	1,640,000	0.063	1,660,000	0.063
27/01/2026	0.067	2.450	2,056,000	343,000	0.857	1,028,000	0.067	1,028,000	0.067
26/01/2026	0.069	2.470	3,732,000	343,000	0.857	1,716,000	0.068	2,016,000	0.068
23/01/2026	0.064	2.420	280,000	43,000	0.108	140,000	0.060	140,000	0.062
22/01/2026	0.058	2.380	200,000	43,000	0.108	100,000	0.058	100,000	0.058
21/01/2026	0.057	2.350	960,000	43,000	0.108	480,000	0.055	480,000	0.055
20/01/2026	0.058	2.370	1,680,000	43,000	0.108	840,000	0.058	840,000	0.058
19/01/2026	0.056	2.340	640,000	43,000	0.108	320,000	0.057	320,000	0.055
16/01/2026	0.055	2.330	960,000	43,000	0.108	480,000	0.054	480,000	0.055
15/01/2026	0.060	2.350	840,000	43,000	0.108	420,000	0.058	420,000	0.056
14/01/2026	0.057	2.330	1,800,000	43,000	0.108	900,000	0.057	900,000	0.056
13/01/2026	0.056	2.310	640,000	43,000	0.108	320,000	0.060	320,000	0.061
12/01/2026	0.059	2.330	640,000	43,000	0.108	320,000	0.059	320,000	0.059
09/01/2026	0.064	2.360	0	43,000	0.108
08/01/2026	0.065	2.360	7,000	43,000	0.108			7,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.