Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22191 HS-CICC@EC2412A (CALL)
Nominal 
0.230 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.230 | 14.120 | 192,000 | 11,240,000 | 14.050 | 176,000 | 0.228 | ||
| 30/10/2024 | 0.249 | 14.380 | 100,000 | 11,416,000 | 14.270 | ||||
| 29/10/2024 | 0.290 | 14.700 | 36,000 | 11,416,000 | 14.270 | ||||
| 28/10/2024 | 0.260 | 14.720 | 0 | 11,416,000 | 14.270 | ||||
| 25/10/2024 | 0.243 | 14.560 | 16,000 | 11,416,000 | 14.270 | 12,000 | 0.239 | ||
| 24/10/2024 | 0.232 | 14.300 | 432,000 | 11,428,000 | 14.290 | 344,000 | 0.234 | ||
| 23/10/2024 | 0.270 | 14.600 | 4,000 | 11,772,000 | 14.720 | ||||
| 22/10/2024 | 0.231 | 14.480 | 100,000 | 11,772,000 | 14.720 | 88,000 | 0.229 | ||
| 21/10/2024 | 0.227 | 14.220 | 1,248,000 | 11,860,000 | 14.830 | 8,000 | 0.232 | 12,000 | 0.225 |
| 18/10/2024 | 0.242 | 14.580 | 1,748,000 | 11,856,000 | 14.820 | 100,000 | 0.178 | 80,000 | 0.216 |
| 17/10/2024 | 0.153 | 13.060 | 2,708,000 | 11,876,000 | 14.850 | 600,000 | 0.187 | 64,000 | 0.213 |
| 16/10/2024 | 0.175 | 13.520 | 60,000 | 12,412,000 | 15.520 | 4,000 | 0.192 | ||
| 15/10/2024 | 0.168 | 13.300 | 416,000 | 12,408,000 | 15.510 | 392,000 | 0.181 | ||
| 14/10/2024 | 0.200 | 14.060 | 640,000 | 12,800,000 | 16.000 | 56,000 | 0.172 | 456,000 | 0.192 |
| 10/10/2024 | 0.255 | 14.660 | 316,000 | 12,400,000 | 15.500 | 60,000 | 0.243 | 92,000 | 0.249 |
| 09/10/2024 | 0.234 | 14.460 | 6,952,000 | 12,368,000 | 15.460 | 2,612,000 | 0.259 | 612,000 | 0.251 |
| 08/10/2024 | 0.380 | 16.140 | 8,540,000 | 14,368,000 | 17.960 | 5,428,000 | 0.412 | 2,540,000 | 0.512 |
| 07/10/2024 | 1.150 | 24.450 | 3,320,000 | 17,256,000 | 21.570 | 3,184,000 | 0.996 | 8,000 | 1.060 |
| 04/10/2024 | 0.690 | 19.860 | 3,876,000 | 20,432,000 | 25.540 | 3,132,000 | 0.675 | 40,000 | 0.660 |
| 03/10/2024 | 0.560 | 18.220 | 3,096,000 | 23,524,000 | 29.410 | 540,000 | 0.449 | 336,000 | 0.431 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |