22197 JP-JMJ @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22197 JP-JMJ @EC2503A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.030	3.680	0	37,790,000	62.983
17/12/2024	0.030	3.710	500,000	37,790,000	62.983			500,000	0.017
16/12/2024	0.032	3.710	0	37,290,000	62.150
13/12/2024	0.036	3.830	0	37,290,000	62.150
12/12/2024	0.038	4.100	1,660,000	37,290,000	62.150			500,000	0.044
11/12/2024	0.025	3.890	10,000	36,790,000	61.317
10/12/2024	0.025	3.780	0	36,790,000	61.317
09/12/2024	0.025	3.980	20,000	36,790,000	61.317	20,000	0.025
06/12/2024	0.018	3.500	20,000	36,810,000	61.350
05/12/2024	0.016	3.350	100,000	36,810,000	61.350
04/12/2024	0.022	3.450	0	36,810,000	61.350
03/12/2024	0.022	3.480	0	36,810,000	61.350
02/12/2024	0.022	3.520	0	36,810,000	61.350
29/11/2024	0.019	3.340	450,000	36,810,000	61.350
28/11/2024	0.015	3.210	0	36,810,000	61.350
27/11/2024	0.015	3.320	420,000	36,810,000	61.350
26/11/2024	0.011	3.170	40,000	36,810,000	61.350
25/11/2024	0.011	3.090	290,000	36,810,000	61.350
22/11/2024	0.015	3.060	230,000	36,810,000	61.350
21/11/2024	0.025	3.180	0	36,810,000	61.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.