22218 BICSHEN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22218 BICSHEN@EC2607A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.012	46.800	0	715,000	1.192
02/06/2026	0.010	46.200	4,005,000	715,000	1.192	1,915,000	0.016	2,040,000	0.017
01/06/2026	0.019	47.240	900,000	590,000	0.983	685,000	0.016	15,000	0.018
29/05/2026	0.010	45.080	975,000	1,260,000	2.100	965,000	0.010
28/05/2026	0.015	43.800	0	2,225,000	3.708
27/05/2026	0.015	44.120	0	2,225,000	3.708
26/05/2026	0.015	44.500	25,000	2,225,000	3.708
22/05/2026	0.015	43.600	0	2,225,000	3.708
21/05/2026	0.015	43.180	0	2,225,000	3.708
20/05/2026	0.015	44.520	0	2,225,000	3.708
19/05/2026	0.015	44.760	0	2,225,000	3.708
18/05/2026	0.015	44.920	0	2,225,000	3.708
15/05/2026	0.015	44.460	0	2,225,000	3.708
14/05/2026	0.015	44.360	0	2,225,000	3.708
13/05/2026	0.015	44.300	0	2,225,000	3.708
12/05/2026	0.015	44.900	330,000	2,225,000	3.708	160,000	0.016	170,000	0.016
11/05/2026	0.015	44.720	510,000	2,215,000	3.692	240,000	0.017	255,000	0.017
08/05/2026	0.019	45.080	145,000	2,200,000	3.667			145,000	0.020
07/05/2026	0.025	45.760	940,000	2,055,000	3.425	80,000	0.040	860,000	0.030
06/05/2026	0.041	47.740	2,590,000	1,275,000	2.125	1,040,000	0.035	1,550,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.