22219 UB-JMJ @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22219 UB-JMJ @EC2503A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.027	3.680	3,600,000	26,280,000	43.800
17/12/2024	0.027	3.710	4,500,000	26,280,000	43.800
16/12/2024	0.028	3.710	6,000,000	26,280,000	43.800
13/12/2024	0.033	3.830	0	26,280,000	43.800
12/12/2024	0.034	4.100	5,230,000	26,280,000	43.800			2,510,000	0.031
11/12/2024	0.021	3.890	0	23,770,000	39.620
10/12/2024	0.021	3.780	1,720,000	23,770,000	39.620			880,000	0.023
09/12/2024	0.021	3.980	1,650,000	22,890,000	38.150			350,000	0.021
06/12/2024	0.040	3.500	0	22,540,000	37.570
05/12/2024	0.040	3.350	0	22,540,000	37.570
04/12/2024	0.040	3.450	0	22,540,000	37.570
03/12/2024	0.040	3.480	0	22,540,000	37.570
02/12/2024	0.040	3.520	2,060,000	22,540,000	37.570
29/11/2024	0.030	3.340	4,620,000	22,540,000	37.570
28/11/2024	0.020	3.210	0	22,540,000	37.570
27/11/2024	0.020	3.320	0	22,540,000	37.570
26/11/2024	0.020	3.170	3,200,000	22,540,000	37.570
25/11/2024	0.016	3.090	3,030,000	22,540,000	37.570
22/11/2024	0.020	3.060	0	22,540,000	37.570
21/11/2024	0.020	3.180	0	22,540,000	37.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.