22240 SGSENTM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22240 SGSENTM@EC2602A (CALL)

Nominal

0.030 +0.006 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025		2.120	0
22/12/2025		2.040	0	10,343,000	14.776	22,000	0.015	1,601,000	0.023
19/12/2025		1.880	0	8,764,000	12.520			1,920,000	0.013
18/12/2025		1.890	0	6,844,000	9.777	111,000	0.014	140,000	0.015
17/12/2025		1.970	0	6,815,000	9.736
16/12/2025		2.000	0	6,815,000	9.736	300,000	0.020	18,000	0.022
15/12/2025		2.130	0	7,097,000	10.139	450,000	0.042	864,000	0.039
12/12/2025		2.210	0	6,683,000	9.547	1,695,000	0.050	1,671,000	0.049
11/12/2025		2.110	0	6,707,000	9.581	700,000	0.039	935,000	0.040
10/12/2025		2.160	0	6,472,000	9.246	292,000	0.040	10,000	0.038
09/12/2025		2.140	0	6,754,000	9.649	450,000	0.045	572,000	0.045
08/12/2025		2.170	0	6,632,000	9.474	491,000	0.047	480,000	0.047
05/12/2025		2.140	0	6,643,000	9.490	690,000	0.045	731,000	0.045
04/12/2025		2.140	0	6,602,000	9.431	618,000	0.044	500,000	0.043
03/12/2025		2.070	0	6,720,000	9.600	458,000	0.039	237,000	0.040
02/12/2025		2.100	0	6,941,000	9.916	680,000	0.049	955,000	0.049
01/12/2025		2.130	0	6,666,000	9.523	350,000	0.050	459,000	0.051
28/11/2025		2.120	0	6,557,000	9.367	750,000	0.053	750,000	0.053
27/11/2025		2.110	0	6,557,000	9.367	1,840,000	0.056	3,600,000	0.056
26/11/2025		2.110	0	4,797,000	6.853	1,120,000	0.060	1,180,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.