22287 HU-MGP @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22287 HU-MGP @EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	63.650	0	910,000	1.300
03/06/2026	0.010	61.400	0	910,000	1.300
02/06/2026	0.010	63.000	0	910,000	1.300
01/06/2026	0.011	65.750	400,000	910,000	1.300	400,000	0.010
29/05/2026	0.010	59.850	0	1,310,000	1.871
28/05/2026	0.010	57.400	0	1,310,000	1.871
27/05/2026	0.010	57.650	0	1,310,000	1.871
26/05/2026	0.010	59.550	0	1,310,000	1.871
22/05/2026	0.010	61.100	0	1,310,000	1.871
21/05/2026	0.010	57.550	0	1,310,000	1.871
20/05/2026	0.010	57.500	0	1,310,000	1.871
19/05/2026	0.010	58.300	0	1,310,000	1.871
18/05/2026	0.010	58.850	0	1,310,000	1.871
15/05/2026	0.010	61.600	220,000	1,310,000	1.871			210,000	0.011
14/05/2026	0.018	66.650	0	1,100,000	1.571
13/05/2026	0.018	65.900	0	1,100,000	1.571
12/05/2026	0.020	67.450	600,000	1,100,000	1.571			600,000	0.024
11/05/2026	0.026	71.000	0	500,000	0.714
08/05/2026	0.030	72.300	4,920,000	500,000	0.714	2,460,000	0.036	2,460,000	0.036
07/05/2026	0.035	75.000	1,800,000	500,000	0.714	1,000,000	0.035	800,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.